GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	21.60	0.00%	0	0		0.00%	0	0
3.9.1996	21.60	0.00%	0	0	35.00	0.00%	210	6
2.9.1996	21.60	0.00%	0	0	35.00	0.00%	1 155	33
30.8.1996	21.60	0.00%	0	0		0.00%	0	0
29.8.1996	21.60	-10.00%	0	0		0.00%	0	0
14.8.1996	23.11	0.00%	0	0		-8.00%	0	0
13.8.1996	23.11	0.00%	0	0		-7.00%	0	0
12.8.1996	23.11	-9.97%	0	0	41.00	+9.00%	492	12
6.9.1996	23.76	0.00%	0	0		0.00%	0	0
5.9.1996	23.76	+10.00%	285	12		0.00%	0	0
6.2.1997	24.00	-3.10%	144	6		0.00%	0
7.2.1997	24.00	0.00%	0	0		+2.94%	0
10.2.1997	24.00	0.00%	0	0		+2.85%	0
11.2.1997	24.00	0.00%	0	0		0.00%	0
12.2.1997	24.00	0.00%	0	0	36.00	0.00%	3 348	93
13.2.1997	24.00	0.00%	0	0		0.00%	0
14.2.1997	24.00	0.00%	0	0		0.00%	0
17.2.1997	24.00	0.00%	0	0		0.00%	0
18.2.1997	24.00	0.00%	0	0		0.00%	0
19.2.1997	24.00	0.00%	0	0		0.00%	0
20.2.1997	24.00	0.00%	0	0		0.00%	0
21.2.1997	24.00	0.00%	0	0		0.00%	0
24.2.1997	24.00	0.00%	0	0		0.00%	0
25.2.1997	24.00	0.00%	0	0		0.00%	0
26.2.1997	24.00	0.00%	0	0		0.00%	0
27.2.1997	24.00	0.00%	0	0		0.00%	0
28.2.1997	24.00	0.00%	0	0		0.00%	0
3.3.1997	24.00	0.00%	0	0		0.00%	0
4.3.1997	24.00	0.00%	0	0		0.00%	0
5.3.1997	24.00	0.00%	0	0		0.00%	0
6.3.1997	24.00	0.00%	0	0		0.00%	0
7.3.1997	24.00	0.00%	0	0		0.00%	0
10.3.1997	24.00	0.00%	0	0		0.00%	0
11.3.1997	24.00	0.00%	0	0		0.00%	0
12.3.1997	24.00	0.00%	0	0		0.00%	0
13.3.1997	24.00	0.00%	0	0		0.00%	0
14.3.1997	24.00	0.00%	0	0		0.00%	0
17.3.1997	24.00	0.00%	0	0		0.00%	0
18.3.1997	24.00	0.00%	0	0		0.00%	0
19.3.1997	24.00	0.00%	0	0		0.00%	0
28.8.1996	24.00	0.00%	0	0		0.00%	0	0
27.8.1996	24.00	0.00%	0	0		0.00%	0	0
26.8.1996	24.00	0.00%	0	0		0.00%	0	0
23.8.1996	24.00	0.00%	0	0		0.00%	0	0
22.8.1996	24.00	0.00%	0	0		0.00%	0	0
21.8.1996	24.00	0.00%	0	0	35.00	0.00%	210	6
20.8.1996	24.00	0.00%	0	0		0.00%	0	0
19.8.1996	24.00	0.00%	0	0		0.00%	0	0
16.8.1996	24.00	0.00%	0	0		0.00%	0	0
15.8.1996	24.00	+3.85%	144	6		0.00%	0	0
5.2.1997	24.77	-4.98%	0	0		0.00%	0
9.8.1996	25.67	0.00%	0	0		-8.00%	0	0
8.8.1996	25.67	-9.99%	924	36		0.00%	0	0
4.2.1997	26.07	-4.99%	0	0		0.00%	0
11.9.1996	26.13	0.00%	0	0		+4.00%	0	0
10.9.1996	26.13	0.00%	0	0	35.00	0.00%	210	6
9.9.1996	26.13	+9.97%	392	15		0.00%	0	0
3.2.1997	27.44	-4.98%	0	0		0.00%	0
7.8.1996	28.52	0.00%	0	0		0.00%	0	0
6.8.1996	28.52	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›