GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	250.00	0.00%	250	1
1.2.1994	225.00	-1 000.00%	0	0
3.2.1994	203.00	-977.00%	0	0
10.2.1994	182.70	-1 000.00%	0	0
17.2.1994	164.43	-1 000.00%	0	0
13.12.1995	148.83	0.00%	0	0		+2.00%	0	0
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
22.2.1994	147.99	-999.00%	0	0
1.3.1994	140.00	+510.00%	2 800	20
8.12.1995	135.30	0.00%	0	0		0.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
10.1.1996	133.95	0.00%	0	0		-2.00%	0	0
9.1.1996	133.95	0.00%	0	0		+1.00%	0	0
8.1.1996	133.95	0.00%	0	0
15.12.1995	133.95	0.00%	0	0		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
24.2.1994	133.20	-999.00%	0	0
12.5.1994	131.76	+999.00%	3 953	30
‹‹ First 60     Next 20 ›