GESTA RYNOLTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					1.00	-28.57%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	0.00%	0	0
24.3.1999					1.00	0.00%	0	0
23.3.1999					1.00	0.00%	0	0
22.3.1999					1.00	0.00%	0	0
19.3.1999					1.00	0.00%	0	0
18.3.1999					1.00	0.00%	0	0
17.3.1999					1.00	0.00%	0	0
16.3.1999					1.00	0.00%	0	0
15.3.1999					1.00	0.00%	0	0
12.3.1999					1.00	0.00%	0	0
11.3.1999					1.00	0.00%	0	0
10.3.1999					1.00	0.00%	0	0
9.3.1999					1.00	-50.00%	0	0
8.4.1999					1.10	+10.00%	0	0
9.4.1999					1.30	+18.18%	0	0
12.4.1999					1.40	+7.69%	0	0
8.3.1999					2.00	-33.33%	0	0
15.4.1999					3.00	0.00%	0	0
14.4.1999					3.00	+200.00%	0	0
5.3.1999					3.00	-25.00%	0	0
16.4.1999					4.00	+33.33%	0	0
4.3.1999					4.00	-20.00%	0	0
19.4.1999					5.00	+25.00%	0	0
3.3.1999					5.00	-16.66%	0	0
20.4.1999					5.10	+2.00%	0	0
21.4.1999					6.00	+17.64%	0	0
2.3.1999					6.00	-14.28%	0	0
22.4.1999					6.10	+1.66%	0	0
26.4.1999					7.00	0.00%	0	0
23.4.1999					7.00	+14.75%	0	0
1.3.1999					7.00	-12.50%	0	0
27.4.1999					8.00	+14.28%	0	0
26.2.1999					8.00	-11.11%	0	0
28.4.1999					9.00	+12.50%	0	0
25.2.1999					9.00	0.00%	0	0
24.2.1999					9.00	-10.00%	0	0
29.4.1999					10.00	+11.11%	0	0
23.2.1999					10.00	0.00%	0	0
22.2.1999					10.00	0.00%	0	0
19.2.1999					10.00	-9.09%	60	6
30.4.1999					11.00	+10.00%	0	0
18.2.1999					11.00	-8.33%	0	0
3.5.1999					12.00	+9.09%	0	0
17.2.1999					12.00	0.00%	288	24
16.2.1999					12.00	-7.69%	0	0
4.5.1999					13.00	+8.33%	0	0
15.2.1999					13.00	0.00%	0	0
12.2.1999					13.00	-7.14%	0	0
5.5.1999					14.00	+7.69%	0	0
11.2.1999					14.00	-6.66%	0	0
6.5.1999					15.00	+7.14%	0	0
‹‹ First 20    Next 60 ›