GESTA RYNOLTICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	108.17	-499.00%	4 327	40
5.8.1996	47.38	+9.98%	4 312	91		0.00%	0	0
12.5.1994	131.76	+999.00%	3 953	30
16.6.1995	86.10	+5.00%	3 444	40		0.00%	0	0
10.10.1995	102.91	+4.99%	2 984	29		0.00%	0	0
26.9.1995	99.00	0.00%	2 970	30		0.00%	0	0
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
28.7.1995	95.00	0.00%	2 850	30		0.00%	0	0
1.3.1994	140.00	+510.00%	2 800	20
16.5.1995	90.04	-499.00%	2 701	30		0.00%	0	0
7.4.1994	95.00	+764.00%	2 660	28
2.5.1996	84.24	-10.00%	2 527	30		0.00%	0	0
25.1.1996	121.00	+0.36%	2 420	20		0.00%	0	0
28.4.1994	108.90	+1 000.00%	2 178	20
1.6.1995	82.00	0.00%	2 132	26		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
20.9.1995	99.00	0.00%	1 980	20
19.9.1995	99.00	0.00%	1 980	20		+2.00%	0	0
20.7.1995	95.00	+0.08%	1 900	20		0.00%	0	0
3.10.1995	108.87	-4.99%	1 742	16		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›