GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1999 | 10.00 | -9.09% | 60 | 6 | ||||||||||
| 5.12.1996 | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| 13.7.1995 | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
| 1.2.1999 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 17.2.1999 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 21.1.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 28.8.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
| 15.5.1996 | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
| 6.10.1997 | 40.00 | -4.76% | 400 | 10 | ||||||||||
| 31.5.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
| 25.1.1999 | 33.00 | 0.00% | 594 | 18 | ||||||||||
| 29.9.1997 | 40.00 | 600 | 15 | |||||||||||
| 26.1.1998 | 42.00 | 0.00% | 630 | 15 | ||||||||||
| 18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
| 11.9.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 676 | 13 | ||||||
| 27.1.1997 | 43.27 | +4.99% | 0 | 0 | 48.00 | +4.34% | 720 | 15 | ||||||
| 24.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
| 23.1.1997 | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||||
| ||||||||||||||
