GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.3.1995 | 120.15 | +499.00% | 360 | 3 | ||||||||||
| 4.11.1996 | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
| 29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
| 1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
| 25.4.1996 | 104.00 | +0.77% | 1 040 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 93.60 | -10.00% | 936 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||||
| 26.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 25.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||||
| 18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||||
| 17.10.1994 | 66.45 | -498.00% | 665 | 10 | ||||||||||
| ||||||||||||||
