GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||||
| 17.6.1996 | 67.64 | -9.99% | 812 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 104.24 | +9.99% | 1 564 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||||
| 22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||||
| 9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.00 | 0.00% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||||
| 25.1.1996 | 121.00 | +0.36% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 95.00 | +0.08% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 99.00 | 0.00% | 1 980 | 20 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| 28.4.1994 | 108.90 | +1 000.00% | 2 178 | 20 | ||||||||||
| 1.3.1994 | 140.00 | +510.00% | 2 800 | 20 | ||||||||||
| ||||||||||||||
