GESTA RYNOLTICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	75.82	-9.99%	18 576	245		0.00%	0	0
30.10.1995	105.08	-9.99%	22 592	215		0.00%	0	0
30.11.1995	112.00	+1.81%	22 400	200		0.00%	0	0
23.10.1995	106.14	-9.99%	21 228	200
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
28.3.1995	92.76	-499.00%	18 366	198		0.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
22.6.1995	90.40	+4.99%	14 464	160		0.00%	0	0
27.11.1995	110.00	0.00%	15 620	142		-2.00%	0	0
16.11.1995	100.00	-4.83%	11 500	115	84.50	-6.00%	3 380	40
5.8.1996	47.38	+9.98%	4 312	91		0.00%	0	0
26.5.1995	77.02	-499.00%	6 932	90		0.00%	0	0
25.7.1994	95.11	+999.00%	7 609	80
12.4.1994	99.00	+421.00%	7 920	80
5.6.1995	82.00	0.00%	6 150	75		0.00%	0	0
11.9.1995	99.00	+4.13%	6 138	62	99.00	-3.00%	2 970	30
11.1.1996	120.56	-9.99%	7 234	60		-7.00%	0	0
31.7.1995	95.00	0.00%	5 700	60		0.00%	0	0
10.5.1994	119.79	+1 000.00%	5 510	46
16.6.1995	86.10	+5.00%	3 444	40		0.00%	0	0
‹‹ First 60     Next 20 ›