GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 106.74 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 118.59 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||||
21.3.1994 | 74.42 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 82.68 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||||
3.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
26.5.1995 | 77.02 | -499.00% | 6 932 | 90 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||||
|