GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	119.79	+1 000.00%	5 510	46
28.4.1994	108.90	+1 000.00%	2 178	20
25.7.1994	95.11	+999.00%	7 609	80
12.5.1994	131.76	+999.00%	3 953	30
5.4.1994	88.25	+999.00%	0	0
31.3.1994	80.23	+999.00%	0	0
29.3.1994	72.94	+999.00%	0	0
28.3.1994	66.31	+998.00%	0	0
7.4.1994	95.00	+764.00%	2 660	28
1.3.1994	140.00	+510.00%	2 800	20
10.5.1995	99.75	+500.00%	0	0		0.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
1.11.1994	78.75	+500.00%	788	10
29.5.1995	80.87	+499.00%	0	0		0.00%	0	0
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
20.4.1995	92.07	+499.00%	0	0		0.00%	0	0
19.4.1995	87.69	+499.00%	0	0		0.00%	0	0
14.4.1995	87.91	+499.00%	0	0		0.00%	0	0
13.3.1995	126.15	+499.00%	0	0
10.3.1995	120.15	+499.00%	360	3
‹‹ First 60     Next 20 ›