GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
16.4.1999					4.00	+33.33%	0	0
16.2.1995					120.00	+33.00%	4 506	39
19.4.1999					5.00	+25.00%	0	0
9.4.1999					1.30	+18.18%	0	0
21.4.1999					6.00	+17.64%	0	0
23.4.1999					7.00	+14.75%	0	0
27.4.1999					8.00	+14.28%	0	0
28.4.1999					9.00	+12.50%	0	0
29.4.1999					10.00	+11.11%	0	0
19.8.1999					121.00	+10.00%	0	0
18.8.1999					110.00	+10.00%	0	0
2.6.1999					66.00	+10.00%	0	0
31.5.1999					55.00	+10.00%	0	0
21.5.1999					33.00	+10.00%	0	0
14.5.1999					22.00	+10.00%	0	0
30.4.1999					11.00	+10.00%	0	0
8.4.1999					1.10	+10.00%	0	0
3.12.1996	67.27	0.00%	0	0	66.00	+10.00%	990	15
28.11.1996	67.27	0.00%	0	0		+10.00%	0
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
20.11.1995	100.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
11.8.1999					69.40	+9.98%	0	0
13.8.1999					83.90	+9.96%	0	0
9.8.1999					57.40	+9.96%	0	0
29.7.1999					47.50	+9.95%	0	0
12.8.1999					76.30	+9.94%	0	0
10.8.1999					63.10	+9.93%	0	0
28.7.1999					43.20	+9.92%	0	0
16.8.1999					92.20	+9.89%	0	0
30.7.1999					52.20	+9.89%	0	0
17.6.1999					179.00	+9.81%	0	0
24.6.1999					248.00	+9.73%	0	0
11.6.1999					124.00	+9.73%	0	0
4.6.1999					79.00	+9.72%	0	0
5.12.1996	67.27	0.00%	0	0	79.00	+9.72%	79	1
23.6.1999					226.00	+9.70%	0	0
10.6.1999					113.00	+9.70%	0	0
25.6.1999					272.00	+9.67%	0	0
14.6.1999					136.00	+9.67%	0	0
9.6.1999					103.00	+9.57%	0	0
15.6.1999					149.00	+9.55%	0	0
27.5.1999					46.00	+9.52%	0	0
21.6.1999					196.00	+9.49%	0	0
16.6.1999					163.00	+9.39%	0	0
8.6.1999					94.00	+9.30%	0	0
11.11.1999					119.00	+9.27%	0	0
3.6.1999					72.00	+9.09%	0	0
1.6.1999					60.00	+9.09%	0	0
24.5.1999					36.00	+9.09%	0	0
17.5.1999					24.00	+9.09%	0	0
3.5.1999					12.00	+9.09%	0	0
4.12.1996	67.27	0.00%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›