GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
20.11.1995	100.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
11.8.1999					69.40	+9.98%	0	0
13.8.1999					83.90	+9.96%	0	0
9.8.1999					57.40	+9.96%	0	0
29.7.1999					47.50	+9.95%	0	0
12.8.1999					76.30	+9.94%	0	0
10.8.1999					63.10	+9.93%	0	0
28.7.1999					43.20	+9.92%	0	0
16.8.1999					92.20	+9.89%	0	0
30.7.1999					52.20	+9.89%	0	0
17.6.1999					179.00	+9.81%	0	0
24.6.1999					248.00	+9.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›