GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	504.00	+2 000.00%	0	0
7.12.1993	420.00	+2 000.00%	0	0
16.12.1993	724.00	+1 986.00%	7 964	11
14.12.1993	604.00	+1 984.00%	0	0
25.1.1994	473.00	+1 000.00%	0	0
17.3.1994	276.00	+996.00%	7 728	28
24.5.1994	486.00	+995.00%	0	0
23.5.1994	442.00	+995.00%	0	0
17.5.1994	366.00	+990.00%	0	0
22.3.1994	333.00	+990.00%	0	0
1.2.1994	468.00	+985.00%	8 424	18
19.5.1994	402.00	+983.00%	0	0
21.3.1994	303.00	+978.00%	0	0
2.5.1995	69.83	+499.00%	0	0		0.00%	0	0
26.4.1995	60.34	+499.00%	0	0		0.00%	0	0
28.4.1995	66.51	+498.00%	0	0		0.00%	0	0
27.4.1995	63.35	+498.00%	0	0		+2.00%	0	0
25.4.1995	57.47	+498.00%	0	0		0.00%	0	0
24.4.1995	54.74	+498.00%	0	0		0.00%	0	0
5.5.1995	70.00	+24.00%	420	6		0.00%	0	0
19.8.1996	95.15	+10.00%	0	0		0.00%	0	0
8.7.1996	35.42	+10.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		0.00%	0	0
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
30.9.1996	159.58	+9.99%	0	0	186.00	-2.71%	2 232	12
12.9.1996	185.38	+9.99%	5 005	27	141.00	-4.00%	1 269	9
9.9.1996	168.53	+9.99%	7 584	45		+10.00%	0	0
5.9.1996	153.21	+9.99%	0	0		0.00%	0	0
2.9.1996	139.29	+9.99%	4 179	30	131.00	0.00%	393	3
29.8.1996	126.63	+9.99%	0	0		+5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
22.8.1996	104.66	+9.99%	0	0		0.00%	0	0
12.8.1996	91.80	+9.99%	2 111	23		+9.00%	0	0
1.8.1996	68.99	+9.99%	0	0		+8.00%	0	0
29.7.1996	62.72	+9.99%	0	0		+3.00%	0	0
25.7.1996	57.02	+9.99%	2 908	51	45.00	0.00%	135	3
22.7.1996	51.84	+9.99%	0	0		+3.00%	0	0
11.7.1996	38.96	+9.99%	0	0		+3.00%	0	0
1.7.1996	29.28	+9.99%	0	0		0.00%	0	0
8.8.1996	83.46	+9.98%	0	0	81.00	0.00%	972	12
5.8.1996	75.88	+9.98%	0	0		+4.00%	0	0
18.7.1996	47.13	+9.98%	0	0		+4.00%	0	0
15.7.1996	42.85	+9.98%	0	0		+3.00%	0	0
4.7.1996	32.20	+9.97%	0	0		0.00%	0	0
16.10.1995	44.97	+9.97%	0	0		0.00%	0	0
24.10.1996	287.00	+9.96%	5 740	20	382.00	+7.89%	85 148	227
4.4.1996	24.94	+9.96%	0	0		0.00%	0	0
14.10.1996	233.00	+9.90%	11 650	50		+8.92%	0	0
10.10.1996	212.00	+9.79%	10 600	50	206.10	+3.05%	3 504	17
31.10.1996	315.00	+9.75%	42 840	136	0.00	-9.97%	0	0
21.10.1996	261.00	+9.66%	12 528	48	306.00	+9.92%	3 060	10
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
16.9.1996	199.00	+7.34%	11 542	58		+10.00%	0	0
29.2.1996	35.00	+6.70%	700	20		0.00%	0	0
28.2.1997	17.85	+5.00%	0	0		0.00%	0
18.3.1997	26.27	+4.99%	1 314	50		-9.09%	0
11.3.1997	25.08	+4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›