GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | +658.00% | 0 | ||||||||||||
17.7.1997 | +100.00% | 0 | ||||||||||||
8.4.1997 | +36.39% | 0 | ||||||||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
14.8.1997 | +28.75% | 0 | ||||||||||||
9.4.1997 | +26.68% | 0 | ||||||||||||
25.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.8.1997 | +16.50% | 0 | ||||||||||||
12.9.1997 | +15.38% | 0 | ||||||||||||
30.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
28.11.1996 | 136.48 | -9.99% | 0 | 0 | +13.24% | 0 | ||||||||
31.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1996 | 199.00 | +7.34% | 11 542 | 58 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 168.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 83.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
25.9.1996 | 161.19 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||||
30.10.1996 | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
3.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.8.1996 | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||||
14.8.1996 | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 91.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 75.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 62.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 233.00 | +9.90% | 11 650 | 50 | +8.92% | 0 | 0 | |||||||
6.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 68.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 62.72 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||||
5.2.1999 | 14.00 | +7.69% | 2 688 | 192 | ||||||||||
3.10.1996 | 175.53 | +9.99% | 2 106 | 12 | +7.26% | 0 | 0 | |||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||||
17.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.10.1996 | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||||
7.8.1996 | 75.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.10.1996 | 287.00 | 0.00% | 0 | 0 | 441.00 | +6.92% | 131 419 | 306 | ||||||
23.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.8.1996 | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 336.00 | +5.93% | 61 590 | 190 | ||||||
22.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
|