GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 380.00 | -995.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||||
| 8.3.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.10.1996 | 315.00 | +9.75% | 42 840 | 136 | 0.00 | -9.97% | 0 | 0 | ||||||
| 10.3.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
| 29.10.1996 | 287.00 | 0.00% | 0 | 0 | 441.00 | +6.92% | 131 419 | 306 | ||||||
| 25.10.1996 | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||||
| 24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||||
| 6.11.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.94% | 0 | ||||||||
| 18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||||
| ||||||||||||||
