GMS PRAHA, GMS A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 175.53 | +9.99% | 2 106 | 12 | +7.26% | 0 | 0 | |||||||
20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 26.33 | +4.98% | 1 317 | 50 | +4.80% | 0 | ||||||||
18.3.1997 | 26.27 | +4.99% | 1 314 | 50 | -9.09% | 0 | ||||||||
15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||||
30.11.1993 | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||||
29.2.1996 | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 22.00 | -2.39% | 660 | 30 | 0.00% | 0 | ||||||||
11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +9.46% | 600 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 18.74 | +4.98% | 281 | 15 | 0.00% | 0 | ||||||||
24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
|