GMS PRAHA, GMS A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||||
| 29.2.1996 | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||||
| 1.2.1994 | 468.00 | +985.00% | 8 424 | 18 | ||||||||||
| 3.3.1997 | 18.74 | +4.98% | 281 | 15 | 0.00% | 0 | ||||||||
| 24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
| 6.5.1996 | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 175.53 | +9.99% | 2 106 | 12 | +7.26% | 0 | 0 | |||||||
| 15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||||
| 7.12.1994 | 197.60 | -500.00% | 2 174 | 11 | ||||||||||
| 16.12.1993 | 724.00 | +1 986.00% | 7 964 | 11 | ||||||||||
| 9.5.1996 | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
