GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	187.72	-500.00%	0	0		0.00%	0	0
7.12.1994	197.60	-500.00%	2 174	11
6.10.1994	266.00	-500.00%	0	0
20.4.1995	52.14	-499.00%	1 564	30		0.00%	0	0
12.4.1995	67.35	-499.00%	0	0		0.00%	0	0
11.4.1995	70.89	-499.00%	0	0		0.00%	0	0
10.4.1995	74.62	-499.00%	0	0		0.00%	0	0
7.4.1995	78.54	-499.00%	0	0		0.00%	0	0
6.4.1995	82.67	-499.00%	0	0		0.00%	0	0
4.4.1995	91.59	-499.00%	0	0		0.00%	0	0
15.3.1995	96.41	-499.00%	1 157	12
14.3.1995	101.48	-499.00%	0	0
13.3.1995	106.82	-499.00%	0	0
10.3.1995	112.44	-499.00%	0	0
9.3.1995	118.35	-499.00%	0	0
8.3.1995	124.57	-499.00%	0	0
7.3.1995	131.12	-499.00%	0	0
6.3.1995	138.02	-499.00%	0	0
3.3.1995	145.28	-499.00%	0	0
2.3.1995	152.92	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›