GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	95.15	+10.00%	0	0		0.00%	0	0
8.7.1996	35.42	+10.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		0.00%	0	0
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
30.9.1996	159.58	+9.99%	0	0	186.00	-2.71%	2 232	12
12.9.1996	185.38	+9.99%	5 005	27	141.00	-4.00%	1 269	9
9.9.1996	168.53	+9.99%	7 584	45		+10.00%	0	0
5.9.1996	153.21	+9.99%	0	0		0.00%	0	0
2.9.1996	139.29	+9.99%	4 179	30	131.00	0.00%	393	3
29.8.1996	126.63	+9.99%	0	0		+5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
22.8.1996	104.66	+9.99%	0	0		0.00%	0	0
12.8.1996	91.80	+9.99%	2 111	23		+9.00%	0	0
1.8.1996	68.99	+9.99%	0	0		+8.00%	0	0
29.7.1996	62.72	+9.99%	0	0		+3.00%	0	0
25.7.1996	57.02	+9.99%	2 908	51	45.00	0.00%	135	3
22.7.1996	51.84	+9.99%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›