GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 4.7.1997 | -11.11% | 0 | ||||||||||||
| 11.11.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 3.7.1997 | -10.00% | 0 | ||||||||||||
| 13.6.1997 | -10.00% | 0 | ||||||||||||
| 17.12.1996 | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.10.1996 | 315.00 | +9.75% | 42 840 | 136 | 0.00 | -9.97% | 0 | 0 | ||||||
| 4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.94% | 0 | ||||||||
| 15.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 1.11.1996 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 22.11.1996 | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
| ||||||||||||||
