GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	17.00	-1.22%	255	15		0.00%	0
25.2.1997	17.00	0.00%	0	0		-2.19%	0
26.2.1997	17.00	0.00%	0	0		-6.72%	0
27.2.1997	17.00	0.00%	0	0		0.00%	0
21.2.1997	17.21	-4.96%	0	0		0.00%	0
28.2.1997	17.85	+5.00%	0	0		0.00%	0
20.2.1997	18.11	-4.98%	0	0		-6.55%	0
5.6.1996	18.27	0.00%	0	0		0.00%	0	0
4.6.1996	18.27	0.00%	0	0		0.00%	0	0
3.6.1996	18.27	-10.00%	0	0		0.00%	0	0
3.3.1997	18.74	+4.98%	281	15		0.00%	0
28.3.1997	18.87	-4.98%	0	0		0.00%	0
19.2.1997	19.06	-4.98%	0	0		-3.17%	0
4.3.1997	19.67	+4.96%	0	0		0.00%	0
27.3.1997	19.86	-4.97%	0	0		0.00%	0
19.6.1996	20.00	0.00%	0	0	27.00	+35.00%	10 368	384
18.6.1996	20.00	0.00%	0	0		0.00%	0	0
17.6.1996	20.00	0.00%	0	0		-17.00%	0	0
14.6.1996	20.00	0.00%	0	0		-25.00%	0	0
13.6.1996	20.00	0.00%	0	0		0.00%	0	0
12.6.1996	20.00	0.00%	0	0		0.00%	0	0
11.6.1996	20.00	0.00%	0	0		0.00%	0	0
10.6.1996	20.00	0.00%	0	0		0.00%	0	0
7.6.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
18.2.1997	20.06	-4.97%	0	0		-4.54%	0
3.5.1996	20.25	0.00%	0	0		0.00%	0	0
2.5.1996	20.25	-10.00%	0	0		0.00%	0	0
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
30.5.1996	20.30	0.00%	0	0		0.00%	0	0
29.5.1996	20.30	0.00%	0	0		0.00%	0	0
28.5.1996	20.30	0.00%	0	0	35.00	0.00%	70	2
27.5.1996	20.30	0.00%	0	0		0.00%	0	0
24.5.1996	20.30	0.00%	0	0	35.00	0.00%	525	15
23.5.1996	20.30	0.00%	0	0		0.00%	0	0
22.5.1996	20.30	0.00%	0	0		0.00%	0	0
21.5.1996	20.30	0.00%	0	0		0.00%	0	0
20.5.1996	20.30	0.00%	0	0		0.00%	0	0
17.5.1996	20.30	0.00%	0	0		0.00%	0	0
16.5.1996	20.30	0.00%	0	0	35.00	0.00%	105	3
15.5.1996	20.30	0.00%	0	0		0.00%	0	0
14.5.1996	20.30	0.00%	0	0		0.00%	0	0
13.5.1996	20.30	0.00%	0	0		+4.00%	0	0
10.5.1996	20.30	0.00%	0	0	33.50	-4.00%	503	15
9.5.1996	20.30	-3.33%	122	6		0.00%	0	0
5.3.1997	20.65	+4.98%	0	0		0.00%	0
25.3.1997	20.90	-5.00%	0	0		0.00%	0
26.3.1997	20.90	0.00%	0	0		0.00%	0
7.5.1996	21.00	0.00%	0	0		0.00%	0	0
6.5.1996	21.00	+3.70%	315	15		0.00%	0	0
17.2.1997	21.11	-4.99%	0	0		0.00%	0
6.3.1997	21.68	+4.98%	0	0		0.00%	0
24.3.1997	22.00	-2.39%	660	30		0.00%	0
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
14.2.1997	22.22	-4.96%	0	0		0.00%	0
30.4.1996	22.50	0.00%	0	0		0.00%	0	0
29.4.1996	22.50	-10.00%	0	0		0.00%	0	0
21.3.1997	22.54	-4.97%	0	0		0.00%	0
3.4.1996	22.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›