GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.12.1993 | 724.00 | +1 986.00% | 7 964 | 11 | ||||||||||
6.1.1994 | 652.00 | -994.00% | 0 | 0 | ||||||||||
14.12.1993 | 604.00 | +1 984.00% | 0 | 0 | ||||||||||
11.1.1994 | 587.00 | -996.00% | 0 | 0 | ||||||||||
13.1.1994 | 529.00 | -988.00% | 0 | 0 | ||||||||||
9.12.1993 | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
18.1.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
25.1.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 468.00 | +985.00% | 8 424 | 18 | ||||||||||
23.5.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
26.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
20.1.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
27.1.1994 | 426.00 | -993.00% | 0 | 0 | ||||||||||
1.3.1994 | 422.00 | -982.00% | 0 | 0 | ||||||||||
7.12.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
30.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
|