GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| 17.7.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
| 12.4.1994 | 300.00 | -4 000.00% | 900 | 3 | ||||||||||
| 31.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| 23.5.1995 | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 432.00 | -1 000.00% | 1 296 | 3 | ||||||||||
| 22.8.1996 | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
| ||||||||||||||
