GRAFIATISK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
| 7.9.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 310.00 | +0.32% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 300.00 | 0.00% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 15.11.1994 | 343.00 | -498.00% | 2 058 | 6 | ||||||||||
| 30.6.1994 | 500.00 | +526.00% | 2 000 | 4 | ||||||||||
| 26.9.1995 | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | +9.70% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 300.00 | +489.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| 15.8.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
| 9.8.1995 | 254.00 | +4.95% | 1 778 | 7 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
| 21.7.1994 | 539.00 | 0.00% | 1 617 | 3 | ||||||||||
| 1.4.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
| 30.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
