GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
| 15.4.1996 | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 216.00 | +188.00% | 432 | 2 | ||||||||||
| 25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
| 21.1.1997 | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
| 2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
| 15.8.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
| 21.7.1994 | 539.00 | 0.00% | 1 617 | 3 | ||||||||||
| 27.6.1994 | 432.00 | -1 000.00% | 1 296 | 3 | ||||||||||
| 12.4.1994 | 300.00 | -4 000.00% | 900 | 3 | ||||||||||
| 8.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 500.00 | +526.00% | 2 000 | 4 | ||||||||||
| ||||||||||||||
