GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||||
| 7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
| 27.5.1999 | 380.00 | +11.76% | 760 | 2 | ||||||||||
| 15.6.1999 | 239.00 | +9.63% | 478 | 2 | ||||||||||
| 16.6.1999 | 262.00 | +9.62% | 524 | 2 | ||||||||||
| 22.6.1999 | 350.00 | +2.04% | 700 | 2 | ||||||||||
| 23.6.1999 | 315.00 | -10.00% | 630 | 2 | ||||||||||
| 6.2.2001 | 772.10 | 0.00% | 1 544 | 2 | ||||||||||
| 9.12.1999 | 240.90 | +10.00% | 482 | 2 | ||||||||||
| 4.11.1999 | 296.30 | -9.91% | 593 | 2 | ||||||||||
| 9.7.1998 | 290.00 | -29.15% | 580 | 2 | ||||||||||
| 23.4.1998 | 5.60 | -0.70% | 11 | 2 | ||||||||||
| 12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| 5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||||
| 19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
| 12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| ||||||||||||||
