GRAFIATISK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 11.11.1999 | 175.40 | -9.95% | 1 579 | 9 | ||||||||||
| 6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
| 21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| 14.12.1999 | 320.20 | +9.92% | 2 241 | 7 | ||||||||||
| 2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 14.4.1999 | 332.00 | +9.93% | 1 992 | 6 | ||||||||||
| 18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| 29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
| 15.10.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 21.5.1999 | 301.00 | -9.88% | 1 505 | 5 | ||||||||||
| 16.3.1999 | 58.00 | +9.43% | 290 | 5 | ||||||||||
| 10.3.1999 | 41.00 | +5.12% | 205 | 5 | ||||||||||
| 18.8.1998 | 56.00 | -10.04% | 280 | 5 | ||||||||||
| 22.12.1997 | 1.00 | -50.00% | 5 | 5 | ||||||||||
| 6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
| ||||||||||||||
