GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	30.00	-2.31%	90	3			0	0
20.1.1997	30.71	-4.98%	0	0		0.00%	0
22.1.1997	31.50	+5.00%	0	0		0.00%	0
17.1.1997	32.32	-4.99%	0	0		0.00%	0
23.1.1997	33.07	+4.98%	0	0		0.00%	0
16.1.1997	34.02	0.00%	0	0		0.00%	0
15.1.1997	34.02	0.00%	0	0		0.00%	0
14.1.1997	34.02	0.00%	0	0		0.00%	0
13.1.1997	34.02	0.00%	0	0		0.00%	0
10.1.1997	34.02	0.00%	0	0		0.00%	0
9.1.1997	34.02	0.00%	0	0		0.00%	0
8.1.1997	34.02	0.00%	0	0		0.00%	0
7.1.1997	34.02	0.00%	0	0		0.00%	0
6.1.1997	34.02	0.00%	0	0		0.00%	0
31.12.1996	34.02	0.00%	0	0		0.00%	0
30.12.1996	34.02	-10.00%	0	0		0.00%	0
24.1.1997	34.72	+4.98%	0	0		0.00%	0
27.1.1997	36.45	+4.98%	0	0		0.00%	0
27.12.1996	37.80	0.00%	0	0		0.00%	0
23.12.1996	37.80	-10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›