GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	30.00	-2.31%	90	3			0	0
20.1.1997	30.71	-4.98%	0	0		0.00%	0
22.1.1997	31.50	+5.00%	0	0		0.00%	0
17.1.1997	32.32	-4.99%	0	0		0.00%	0
23.1.1997	33.07	+4.98%	0	0		0.00%	0
31.12.1996	34.02	0.00%	0	0		0.00%	0
6.1.1997	34.02	0.00%	0	0		0.00%	0
7.1.1997	34.02	0.00%	0	0		0.00%	0
8.1.1997	34.02	0.00%	0	0		0.00%	0
9.1.1997	34.02	0.00%	0	0		0.00%	0
10.1.1997	34.02	0.00%	0	0		0.00%	0
13.1.1997	34.02	0.00%	0	0		0.00%	0
14.1.1997	34.02	0.00%	0	0		0.00%	0
15.1.1997	34.02	0.00%	0	0		0.00%	0
16.1.1997	34.02	0.00%	0	0		0.00%	0
30.12.1996	34.02	-10.00%	0	0		0.00%	0
24.1.1997	34.72	+4.98%	0	0		0.00%	0
27.1.1997	36.45	+4.98%	0	0		0.00%	0
27.12.1996	37.80	0.00%	0	0		0.00%	0
23.12.1996	37.80	-10.00%	0	0		0.00%	0
28.1.1997	38.27	+4.99%	0	0		0.00%	0
18.3.1997	40.00	-4.64%	40	1	39.00	+2.63%	234	6
19.3.1997	40.00	0.00%	0	0		+2.56%	0
20.3.1997	40.00	0.00%	0	0	38.00	-5.00%	380	10
21.3.1997	40.00	0.00%	0	0		+5.26%	0
24.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	0	0	38.00	-5.00%	38	1
26.3.1997	40.00	0.00%	0	0		+5.26%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
29.1.1997	40.18	+4.99%	0	0		0.00%	0
17.3.1997	41.95	-4.98%	0	0		0.00%	0
20.12.1996	42.00	0.00%	0	0		0.00%	0
19.12.1996	42.00	0.00%	0	0		0.00%	0
18.12.1996	42.00	0.00%	0	0		0.00%	0
17.12.1996	42.00	0.00%	0	0		0.00%	0
16.12.1996	42.00	0.00%	0	0		0.00%	0
13.12.1996	42.00	0.00%	0	0		0.00%	0
12.12.1996	42.00	0.00%	0	0		0.00%	0
11.12.1996	42.00	0.00%	0	0		-9.61%	0
10.12.1996	42.00	0.00%	0	0		0.00%	0
9.12.1996	42.00	-8.25%	84	2		0.00%	0
30.1.1997	42.18	+4.97%	0	0			0	0
14.3.1997	44.15	-4.99%	0	0		0.00%	0
31.1.1997	44.28	+4.97%	0	0		0.00%	0
6.12.1996	45.78	0.00%	0	0		0.00%	0
5.12.1996	45.78	-9.98%	0	0		0.00%	0
13.3.1997	46.47	-4.98%	0	0		0.00%	0
3.2.1997	46.49	+4.99%	0	0		0.00%	0
4.2.1997	48.81	+4.99%	0	0		0.00%	0
12.3.1997	48.91	-4.99%	0	0		-1.29%	0
4.12.1996	50.86	0.00%	0	0		0.00%	0
3.12.1996	50.86	0.00%	0	0		0.00%	0
2.12.1996	50.86	0.00%	0	0		0.00%	0
29.11.1996	50.86	0.00%	0	0		0.00%	0
28.11.1996	50.86	0.00%	0	0		0.00%	0
27.11.1996	50.86	0.00%	0	0		0.00%	0
26.11.1996	50.86	0.00%	0	0		0.00%	0
25.11.1996	50.86	0.00%	0	0		0.00%	0
22.11.1996	50.86	0.00%	0	0		+4.00%	0
‹‹ First 20    Next 60 ›