GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
20.11.1996	50.86	0.00%	0	0		+9.52%	0
19.11.1996	50.86	0.00%	0	0		+7.69%	0
18.11.1996	50.86	0.00%	0	0		+8.33%	0
15.11.1996	50.86	0.00%	0	0		0.00%	0
14.11.1996	50.86	0.00%	0	0		0.00%	0
13.11.1996	50.86	0.00%	0	0		0.00%	0
12.11.1996	50.86	0.00%	0	0	36.00	0.00%	72	2
11.11.1996	50.86	0.00%	0	0	36.00	-1.36%	36	1
8.11.1996	50.86	0.00%	0	0		0.00%	0
7.11.1996	50.86	-9.99%	0	0		+1.38%	0
5.2.1997	51.25	+4.99%	0	0		0.00%	0
11.3.1997	51.48	-4.98%	0	0		-1.28%	0
6.2.1997	53.81	+4.99%	0	0		0.00%	0
10.3.1997	54.18	-4.99%	0	0		0.00%	0
7.2.1997	56.50	+4.99%	0	0		0.00%	0
6.11.1996	56.51	0.00%	0	0	36.00	-2.70%	180	5
5.11.1996	56.51	0.00%	0	0		0.00%	0
4.11.1996	56.51	-9.98%	0	0		0.00%	0
7.3.1997	57.03	-4.99%	0	0		0.00%	0
10.2.1997	59.32	+4.99%	0	0		0.00%	0
6.3.1997	60.03	-4.98%	0	0		0.00%	0
24.5.1996	61.11	0.00%	0	0		0.00%	0	0
23.5.1996	61.11	0.00%	0	0		0.00%	0	0
22.5.1996	61.11	0.00%	0	0		0.00%	0	0
21.5.1996	61.11	0.00%	0	0		-9.00%	0	0
20.5.1996	61.11	-2.66%	244	4		0.00%	0	0
11.2.1997	62.28	+4.98%	9 716	156		0.00%	0
1.11.1996	62.78	0.00%	0	0		0.00%	0
31.10.1996	62.78	-9.99%	0	0	0.00	0.00%	0	0
17.5.1996	62.78	0.00%	0	0		0.00%	0	0
16.5.1996	62.78	-9.99%	1 256	20		0.00%	0	0
5.3.1997	63.18	-4.99%	0	0		0.00%	0
12.2.1997	65.39	+4.99%	0	0		0.00%	0
4.3.1997	66.50	-5.00%	0	0		0.00%	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
28.5.1996	67.22	0.00%	0	0		+5.00%	0	0
27.5.1996	67.22	+9.99%	0	0	54.00	0.00%	540	10
19.2.1997	68.65	0.00%	0	0		0.00%	0
18.2.1997	68.65	0.00%	0	0		0.00%	0
17.2.1997	68.65	0.00%	0	0		0.00%	0
14.2.1997	68.65	0.00%	0	0		0.00%	0
13.2.1997	68.65	+4.98%	0	0		-8.51%	0
30.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	69.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	69.75	-10.00%	0	0	0.00	0.00%	0	0
15.5.1996	69.75	0.00%	0	0		0.00%	0	0
14.5.1996	69.75	0.00%	0	0		0.00%	0	0
13.5.1996	69.75	-10.00%	0	0		0.00%	0	0
3.3.1997	70.00	0.00%	0	0		0.00%	0
28.2.1997	70.00	0.00%	0	0		0.00%	0
27.2.1997	70.00	0.00%	0	0		0.00%	0
26.2.1997	70.00	0.00%	0	0		0.00%	0
25.2.1997	70.00	0.00%	0	0		-9.30%	0
24.2.1997	70.00	0.00%	0	0		0.00%	0
21.2.1997	70.00	0.00%	0	0		0.00%	0
20.2.1997	70.00	+1.96%	140	2		0.00%	0
31.5.1996	73.94	0.00%	0	0		+9.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›