GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	38.27	+4.99%	0	0		0.00%	0
18.3.1997	40.00	-4.64%	40	1	39.00	+2.63%	234	6
19.3.1997	40.00	0.00%	0	0		+2.56%	0
20.3.1997	40.00	0.00%	0	0	38.00	-5.00%	380	10
21.3.1997	40.00	0.00%	0	0		+5.26%	0
24.3.1997	40.00	0.00%	0	0		0.00%	0
25.3.1997	40.00	0.00%	0	0	38.00	-5.00%	38	1
26.3.1997	40.00	0.00%	0	0		+5.26%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
29.1.1997	40.18	+4.99%	0	0		0.00%	0
17.3.1997	41.95	-4.98%	0	0		0.00%	0
20.12.1996	42.00	0.00%	0	0		0.00%	0
19.12.1996	42.00	0.00%	0	0		0.00%	0
18.12.1996	42.00	0.00%	0	0		0.00%	0
17.12.1996	42.00	0.00%	0	0		0.00%	0
16.12.1996	42.00	0.00%	0	0		0.00%	0
13.12.1996	42.00	0.00%	0	0		0.00%	0
12.12.1996	42.00	0.00%	0	0		0.00%	0
11.12.1996	42.00	0.00%	0	0		-9.61%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›