GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	42.00	0.00%	0	0		0.00%	0
9.12.1996	42.00	-8.25%	84	2		0.00%	0
30.1.1997	42.18	+4.97%	0	0			0	0
14.3.1997	44.15	-4.99%	0	0		0.00%	0
31.1.1997	44.28	+4.97%	0	0		0.00%	0
6.12.1996	45.78	0.00%	0	0		0.00%	0
5.12.1996	45.78	-9.98%	0	0		0.00%	0
13.3.1997	46.47	-4.98%	0	0		0.00%	0
3.2.1997	46.49	+4.99%	0	0		0.00%	0
4.2.1997	48.81	+4.99%	0	0		0.00%	0
12.3.1997	48.91	-4.99%	0	0		-1.29%	0
4.12.1996	50.86	0.00%	0	0		0.00%	0
3.12.1996	50.86	0.00%	0	0		0.00%	0
2.12.1996	50.86	0.00%	0	0		0.00%	0
29.11.1996	50.86	0.00%	0	0		0.00%	0
28.11.1996	50.86	0.00%	0	0		0.00%	0
27.11.1996	50.86	0.00%	0	0		0.00%	0
26.11.1996	50.86	0.00%	0	0		0.00%	0
25.11.1996	50.86	0.00%	0	0		0.00%	0
22.11.1996	50.86	0.00%	0	0		+4.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›