GRAFIATISK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1999 | 301.00 | -9.88% | 1 505 | 5 | ||||||||||
26.5.1999 | 340.00 | -6.33% | 1 383 | 4 | ||||||||||
24.5.1999 | 330.00 | +9.63% | 1 321 | 4 | ||||||||||
22.7.1999 | 131.50 | -9.99% | 1 315 | 10 | ||||||||||
18.3.1996 | 172.13 | +9.99% | 0 | 0 | 132.00 | -8.00% | 1 272 | 11 | ||||||
3.5.1995 | 0 | 0 | 208.00 | 0.00% | 1 040 | 5 | ||||||||
2.11.1999 | 345.70 | +9.99% | 1 037 | 3 | ||||||||||
15.10.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||||
29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
5.11.1999 | 267.00 | -9.88% | 801 | 3 | ||||||||||
27.5.1999 | 380.00 | +11.76% | 760 | 2 | ||||||||||
8.11.1999 | 240.30 | -10.00% | 721 | 3 | ||||||||||
6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
22.6.1999 | 350.00 | +2.04% | 700 | 2 | ||||||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||||
27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
|