GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 330 | 1 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 290.00 | +394.00% | 290 | 1 | ||||||||||
| 1.11.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 22.8.1994 | 500.00 | -740.00% | 500 | 1 | ||||||||||
| 1.8.1994 | 443.00 | -884.00% | 443 | 1 | ||||||||||
| 31.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.8.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
| 15.4.1996 | 162.00 | -10.00% | 324 | 2 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
