GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 20.10.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 21.12.1999 | 515.30 | +9.94% | 515 | 1 | ||||||||||
| 16.5.2000 | 466.00 | -4.99% | 466 | 1 | ||||||||||
| 21.12.2001 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 24.6.1999 | 284.00 | -9.84% | 284 | 1 | ||||||||||
| 11.3.1999 | 45.00 | +9.75% | 45 | 1 | ||||||||||
| 18.9.1998 | 22.00 | -8.33% | 22 | 1 | ||||||||||
| 28.1.1998 | 1.00 | -50.00% | 1 | 1 | ||||||||||
| 12.9.1997 | 25.00 | -7.40% | 25 | 1 | ||||||||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
| 19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
| 6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||||
| 25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| 19.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| 1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
| 19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
| ||||||||||||||
