GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 1 100.00 | +731.00% | 11 000 | 10 | ||||||||||
| 30.6.1994 | 500.00 | +526.00% | 2 000 | 4 | ||||||||||
| 6.4.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 300.00 | +489.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| 1.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 302.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 13.1.1995 | 332.00 | +473.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 290.00 | +394.00% | 290 | 1 | ||||||||||
| 21.4.1995 | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
