GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+999.99%	0	0
27.4.1998					0.00	+999.99%	0	0
1.6.1998					0.00	+213.31%	0	0
29.1.1998					0.00	+100.00%	0	0
23.12.1997						+100.00%	0
25.11.1997					2.00	+100.00%	42	21
2.6.1998					0.00	+79.03%	0	0
3.7.1998					0.00	+76.48%	0	0
29.6.1998					0.00	+60.00%	0	0
15.7.1998					0.00	+56.76%	0	0
29.12.1997					3.00	+50.00%	8 016	2 672
12.6.1998					0.00	+40.54%	0	0
16.6.1998					0.00	+37.93%	0	0
3.2.1998					0.00	+33.33%	0	0
31.12.1997						+33.33%	0
15.12.1997						+33.33%	0
30.4.1998					0.00	+32.22%	0	0
20.5.1998					0.00	+30.51%	0	0
23.6.1998					0.00	+29.54%	0	0
30.1.1998					0.00	+25.00%	0	0
8.7.1998					0.00	+23.93%	0	0
7.11.1997						+22.00%	0
2.3.1998					0.00	+21.95%	0	0
2.2.1998					0.00	+20.00%	0	0
13.1.1998					0.00	+20.00%	0	0
27.5.1999					380.00	+11.76%	760	2
13.4.1999					302.00	+11.43%	3 926	13
3.2.1999					28.00	+11.11%	0	0
11.1.2001					484.00	+10.00%	0	0
10.1.2001					440.00	+10.00%	0	0
7.11.2000					7 150.00	+10.00%	0	0
9.10.2000					3 199.90	+10.00%	0	0
15.6.2000					907.50	+10.00%	0	0
12.6.2000					825.00	+10.00%	0	0
17.5.2000					512.60	+10.00%	0	0
13.1.2000					550.00	+10.00%	0	0
9.12.1999					240.90	+10.00%	482	2
7.12.1999					199.10	+10.00%	0	0
25.10.1999					220.00	+10.00%	0	0
13.9.1999					139.70	+10.00%	0	0
9.9.1999					115.50	+10.00%	0	0
6.9.1999					86.90	+10.00%	0	0
25.5.1999					363.00	+10.00%	0	0
2.4.1999					187.00	+10.00%	0	0
24.3.1999					99.00	+10.00%	0	0
5.3.1999					33.00	+10.00%	0	0
14.8.1996	200.00	0.00%	0	0		+10.00%	0	0
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
26.6.1996	144.05	0.00%	0	0		+10.00%	0	0
25.6.1996	144.05	0.00%	0	0		+10.00%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
22.2.1996	177.39	-10.00%	0	0		+10.00%	0	0
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
26.1.2001					1 376.00	+9.99%	0	0
10.11.2000					9 082.00	+9.99%	0	0
‹‹ First 20    Next 60 ›