2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.9.1995 | 0 | 0 | 537.00 | -10.00% | 16 110 | 30 | ||||||||
12.9.1995 | 0 | 0 | 538.50 | -1.00% | 26 650 | 50 | ||||||||
13.9.1995 | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||||
14.9.1995 | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||||
15.9.1995 | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||||
18.9.1995 | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||||
19.9.1995 | 0 | 0 | 714.00 | +6.00% | 305 930 | 445 | ||||||||
20.9.1995 | 0 | 0 | ||||||||||||
21.9.1995 | 0 | 0 | ||||||||||||
22.9.1995 | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||||
25.9.1995 | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
26.9.1995 | 0 | 0 | 672.00 | +1.00% | 472 457 | 674 | ||||||||
27.9.1995 | 0 | 0 | 690.00 | -2.00% | 674 741 | 984 | ||||||||
28.9.1995 | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||||
29.9.1995 | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
2.10.1995 | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||||
3.10.1995 | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||||
4.10.1995 | 0 | 0 | 648.00 | -2.00% | 461 349 | 733 | ||||||||
5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
|