ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	119.65	+4.99%	479	4
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
9.6.1995	137.94	-5.00%	690	5		0.00%	0	0
3.10.1996	94.00	0.00%	564	6		+3.51%	0	0
10.4.1997	46.12	-4.98%	277	6		0.00%	0
25.3.1996	107.17	+9.99%	643	6		0.00%	0	0
11.10.1995	125.40	-5.00%	752	6		0.00%	0	0
22.8.1995	155.00	+0.93%	930	6		0.00%	0	0
15.6.1995	112.37	-4.99%	674	6		0.00%	0	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
4.4.1996	100.00	0.00%	800	8		0.00%	0	0
27.6.1996	63.00	-8.69%	504	8	80.00	-1.00%	4 830	60
9.9.1996	89.00	+1.13%	712	8		0.00%	0	0
6.3.1997	73.11	-4.99%	585	8		0.00%	0
25.3.1997	53.77	-5.00%	430	8		0.00%	0
1.4.1997	51.09	-4.98%	409	8		-0.04%	0
5.10.1995	132.00	+0.06%	1 056	8		0.00%	0	0
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›