ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
| 11.7.1996 | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
| 20.1.1997 | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| 30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| 10.4.1997 | 46.12 | -4.98% | 277 | 6 | 0.00% | 0 | ||||||||
| 3.3.1997 | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| 5.12.1996 | 92.00 | +2.22% | 368 | 4 | -5.20% | 0 | ||||||||
| 8.8.1996 | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
| 25.7.1996 | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| 14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| 1.4.1997 | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
| 9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1997 | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
| 23.10.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 13.10.1995 | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
