ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2000 | 380.00 | -3.01% | 380 | 1 | ||||||||||
| 9.6.1998 | 72.00 | -10.00% | 72 | 1 | ||||||||||
| 24.8.1999 | 156.00 | 0.00% | 312 | 2 | ||||||||||
| 1.10.1999 | 121.00 | -4.72% | 242 | 2 | ||||||||||
| 17.9.1999 | 156.00 | 0.00% | 312 | 2 | ||||||||||
| 13.4.1999 | 336.30 | 0.00% | 673 | 2 | ||||||||||
| 31.3.1999 | 336.20 | 0.00% | 672 | 2 | ||||||||||
| 11.1.1999 | 210.10 | +0.04% | 420 | 2 | ||||||||||
| 12.11.1998 | 174.10 | -4.96% | 348 | 2 | ||||||||||
| 3.6.1998 | 79.00 | +4.63% | 158 | 2 | ||||||||||
| 13.5.1998 | 109.00 | +7.92% | 218 | 2 | ||||||||||
| 17.3.1998 | 55.00 | +10.00% | 110 | 2 | ||||||||||
| 4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| 21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
| 12.8.1996 | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| 22.7.1996 | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
| ||||||||||||||
