ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 0.00 | -40.54% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -20.90% | 0 | 0 | ||||||||||
| 10.2.2000 | 350.10 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| 7.7.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 72.00 | -10.00% | 72 | 1 | ||||||||||
| 27.6.1997 | -10.00% | 0 | ||||||||||||
| 9.6.1997 | -10.00% | 0 | ||||||||||||
| 28.5.1997 | 39.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.00 | -1.07% | 2 208 | 24 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 111.59 | +9.99% | 1 116 | 10 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 10.11.1995 | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
