ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 47.02 | +4.97% | 0 | 0 | +67.77% | 0 | ||||||||
28.5.1998 | 0.00 | +37.00% | 0 | 0 | ||||||||||
13.10.1999 | 115.00 | +23.65% | 1 380 | 12 | ||||||||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.5.1998 | 0.00 | +15.32% | 0 | 0 | ||||||||||
15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
16.12.1999 | 399.30 | +10.00% | 0 | 0 | ||||||||||
15.12.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 330.00 | +10.00% | 0 | 0 | ||||||||||
10.12.1999 | 272.80 | +10.00% | 0 | 0 | ||||||||||
8.12.1999 | 225.50 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
24.2.1999 | 253.00 | +10.00% | 0 | 0 | ||||||||||
17.7.1998 | 220.00 | +10.00% | 4 400 | 20 | ||||||||||
2.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1998 | 110.00 | +10.00% | 660 | 6 | ||||||||||
27.4.1998 | 99.00 | +10.00% | 594 | 6 | ||||||||||
19.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.3.1998 | 55.00 | +10.00% | 110 | 2 | ||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|