ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	47.02	+4.97%	0	0		+67.77%	0
28.5.1998					0.00	+37.00%	0	0
13.10.1999					115.00	+23.65%	1 380	12
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
29.5.1998					0.00	+15.32%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
8.12.1999					225.50	+10.00%	0	0
10.12.1999					272.80	+10.00%	0	0
14.12.1999					330.00	+10.00%	0	0
15.12.1999					363.00	+10.00%	0	0
16.12.1999					399.30	+10.00%	0	0
10.8.1999					155.10	+10.00%	0	0
24.2.1999					253.00	+10.00%	0	0
17.7.1998					220.00	+10.00%	4 400	20
2.7.1998					0.00	+10.00%	0	0
18.5.1998					110.00	+10.00%	660	6
27.4.1998					99.00	+10.00%	594	6
19.3.1998					0.00	+10.00%	0	0
17.3.1998					55.00	+10.00%	110	2
9.3.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
12.7.1996	92.23	0.00%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
9.7.1996	83.85	0.00%	0	0		+10.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
10.5.1996	84.70	0.00%	0	0		+10.00%	0	0
19.2.1996	150.00	-4.00%	600	4	121.00	+10.00%	484	4
9.1.1996	100.00	0.00%	0	0	113.00	+10.00%	452	4
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
17.12.1999					439.20	+9.99%	0	0
20.12.1999					483.10	+9.99%	0	0
3.12.1999					169.50	+9.99%	0	0
2.12.1999					154.10	+9.99%	0	0
9.12.1999					248.00	+9.97%	0	0
13.12.1999					300.00	+9.97%	0	0
7.12.1999					205.00	+9.97%	0	0
6.12.1999					186.40	+9.97%	0	0
1.12.1999					140.10	+9.96%	0	0
29.11.1999					115.90	+9.96%	1 159	10
4.12.1998					232.00	+9.95%	2 320	10
14.7.1998					166.00	+9.93%	1 660	10
30.11.1999					127.40	+9.92%	0	0
7.12.1998					255.00	+9.91%	1 785	7
16.7.1998					200.00	+9.89%	4 000	20
16.6.1998					0.00	+9.89%	0	0
25.2.1999					278.00	+9.88%	0	0
20.7.1998					242.00	+9.79%	62 077	257
14.11.1996	90.00	0.00%	0	0		+9.78%	0
23.7.1998					299.00	+9.76%	34 385	115
23.3.1998					0.00	+9.72%	0	0
26.2.1999					305.00	+9.71%	0	0
‹‹ First 20    Next 60 ›