ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
12.7.1996	92.23	0.00%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
9.7.1996	83.85	0.00%	0	0		+10.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
10.5.1996	84.70	0.00%	0	0		+10.00%	0	0
19.2.1996	150.00	-4.00%	600	4	121.00	+10.00%	484	4
9.1.1996	100.00	0.00%	0	0	113.00	+10.00%	452	4
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
20.12.1999					483.10	+9.99%	0	0
17.12.1999					439.20	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›