GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
16.4.1997 | 32.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
14.4.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
11.4.1997 | 33.94 | -4.98% | 0 | 0 | 30.00 | +9.28% | 360 | 12 | ||||||
18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
10.4.1997 | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
21.4.1997 | 37.04 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
9.4.1997 | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
22.4.1997 | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
8.4.1997 | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
2.4.1997 | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
4.4.1997 | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.4.1997 | 41.65 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.4.1997 | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
1.4.1997 | 43.84 | -4.98% | 0 | 0 | -5.68% | 0 | ||||||||
21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
25.4.1997 | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
28.3.1997 | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
24.3.1997 | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
20.3.1997 | 47.02 | -3.35% | 1 411 | 30 | 0.00% | 0 | ||||||||
28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
29.4.1997 | 47.26 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
19.3.1997 | 48.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.24 | +4.98% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
18.3.1997 | 51.21 | -4.99% | 512 | 10 | 0.00% | 0 | ||||||||
2.5.1997 | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
17.3.1997 | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
5.5.1997 | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
14.3.1997 | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
6.5.1997 | 57.00 | +4.20% | 2 850 | 50 | +4.38% | 0 | ||||||||
13.3.1997 | 59.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
7.5.1997 | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
9.5.1997 | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
12.3.1997 | 62.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
11.3.1997 | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
15.5.1997 | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
13.5.1997 | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
10.3.1997 | 69.63 | -4.99% | 0 | 0 | -4.25% | 0 | ||||||||
16.5.1997 | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
14.5.1997 | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
7.3.1997 | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
6.3.1997 | 77.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 79.75 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
20.5.1997 | 79.97 | +4.98% | 1 120 | 14 | +8.04% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
5.3.1997 | 81.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
19.2.1997 | 82.00 | 0.00% | 1 148 | 14 | 61.00 | 0.00% | 366 | 6 | ||||||
18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
5.2.1997 | 83.94 | -4.99% | 0 | 0 | +2.11% | 0 | ||||||||
|