GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997							0	0
18.8.1997						0.00%	0
15.8.1997						+4.47%	0
14.8.1997					33.50	-4.28%	335	10
13.8.1997						+9.37%	0
12.8.1997							0	0
11.8.1997					31.00	-6.83%	3 496	112
8.8.1997					33.50	-4.28%	1 139	34
7.8.1997						+7.69%	0
6.8.1997					32.50	-1.51%	130	4
5.8.1997						+8.19%	0
4.8.1997						+5.17%	0
1.8.1997						+7.40%	0
31.7.1997					27.00	0.00%	162	6
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.47%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					29.50	-7.81%	354	12
16.7.1997						-3.03%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.76%	0
9.7.1997					31.50	-4.54%	315	10
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+3.38%	0
18.6.1997					33.00	-3.27%	224	7
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-2.94%	0
3.6.1997					34.00	-5.55%	136	4
2.6.1997						-6.07%	0
30.5.1997						-6.51%	0
29.5.1997					41.00	0.00%	205	5
28.5.1997						0.00%	0
‹‹ First 20    Next 60 ›