GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	64.60	-5.00%	581	9		0.00%	0
11.2.1997	64.60	0.00%	0	0		0.00%	0
12.2.1997	64.60	0.00%	0	0		0.00%	0
13.2.1997	64.60	0.00%	0	0		0.00%	0
14.2.1997	64.60	0.00%	0	0		0.00%	0
17.2.1997	64.60	0.00%	0	0		0.00%	0
18.2.1997	64.60	0.00%	0	0		0.00%	0
19.2.1997	64.60	0.00%	0	0		-9.19%	0
20.2.1997	64.60	0.00%	0	0		0.00%	0
21.2.1997	64.60	0.00%	0	0		0.00%	0
24.2.1997	64.60	0.00%	0	0		0.00%	0
25.2.1997	64.60	0.00%	0	0		-8.86%	0
26.2.1997	64.60	0.00%	0	0		-9.72%	0
27.2.1997	64.60	0.00%	0	0	59.00	-9.23%	708	12
28.2.1997	64.60	0.00%	0	0		-8.47%	0
3.3.1997	64.60	0.00%	0	0	54.00	0.00%	540	10
4.3.1997	64.60	0.00%	0	0		0.00%	0
5.3.1997	64.60	0.00%	0	0		+9.25%	0
6.3.1997	64.60	0.00%	0	0	56.50	-4.23%	904	16
7.3.1997	64.60	0.00%	0	0	55.00	-2.65%	110	2
10.3.1997	64.60	0.00%	0	0	54.50	-0.90%	55	1
11.3.1997	64.60	0.00%	0	0	54.50	0.00%	109	2
3.2.1997	68.00	-3.40%	136	2		0.00%	0
4.2.1997	68.00	0.00%	0	0		0.00%	0
5.2.1997	68.00	0.00%	0	0		0.00%	0
6.2.1997	68.00	0.00%	0	0		0.00%	0
7.2.1997	68.00	0.00%	408	6		0.00%	0
31.1.1997	70.40	-4.99%	0	0		0.00%	0
30.1.1997	74.10	-5.00%	0	0			0	0
16.12.1996	76.55	-9.99%	0	0		+5.51%	0
17.12.1996	76.55	0.00%	0	0	95.50	+5.24%	1 337	14
18.12.1996	76.55	0.00%	0	0		+0.52%	0
19.12.1996	78.00	+1.89%	936	12		0.00%	0
20.12.1996	78.00	0.00%	0	0	91.50	-4.68%	275	3
23.12.1996	78.00	0.00%	0	0		+4.91%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
31.12.1996	78.00	0.00%	0	0		0.00%	0
6.1.1997	78.00	0.00%	0	0		0.00%	0
7.1.1997	78.00	0.00%	0	0		0.00%	0
8.1.1997	78.00	0.00%	0	0		0.00%	0
9.1.1997	78.00	0.00%	0	0		0.00%	0
10.1.1997	78.00	0.00%	0	0		-9.37%	0
13.1.1997	78.00	0.00%	0	0		0.00%	0
14.1.1997	78.00	0.00%	0	0		0.00%	0
15.1.1997	78.00	0.00%	0	0		-9.19%	0
16.1.1997	78.00	0.00%	0	0		+5.06%	0
17.1.1997	78.00	0.00%	0	0	87.00	+4.81%	522	6
20.1.1997	78.00	0.00%	0	0		0.00%	0
21.1.1997	78.00	0.00%	0	0			0	0
22.1.1997	78.00	0.00%	0	0		0.00%	0
23.1.1997	78.00	0.00%	0	0		0.00%	0
24.1.1997	78.00	0.00%	0	0		0.00%	0
27.1.1997	78.00	0.00%	0	0		0.00%	0
28.1.1997	78.00	0.00%	0	0	83.00	-4.59%	83	1
29.1.1997	78.00	0.00%	0	0		+4.81%	0
12.12.1996	85.05	-10.00%	0	0		0.00%	0
13.12.1996	85.05	0.00%	0	0		-9.47%	0
9.12.1996	94.50	0.00%	0	0		0.00%	0
10.12.1996	94.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›