GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.50 | -0.90% | 55 | 1 | ||||||
| 15.4.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 28.1.1997 | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| 11.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.50 | 0.00% | 109 | 2 | ||||||
| 7.3.1997 | 64.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 110 | 2 | ||||||
| 6.8.1997 | 32.50 | -1.51% | 130 | 4 | ||||||||||
| 3.6.1997 | 34.00 | -5.55% | 136 | 4 | ||||||||||
| 9.8.1996 | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
| 15.8.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
| 19.8.1996 | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
| 22.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 160 | 1 | ||||||
| 31.7.1997 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
| 9.4.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 29.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 30.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 206 | 1 | ||||||
| 18.6.1997 | 33.00 | -3.27% | 224 | 7 | ||||||||||
| 22.4.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 14.5.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| 2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| 5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 9.7.1997 | 31.50 | -4.54% | 315 | 10 | ||||||||||
| 23.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 25.3.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 14.8.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
| 28.3.1997 | 70.00 | -2.00% | 343 | 5 | ||||||||||
| 17.7.1997 | 29.50 | -7.81% | 354 | 12 | ||||||||||
| 18.3.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 15.3.1996 | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
| 1.4.1996 | 394.00 | +4.78% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 16.9.1996 | 205.00 | +2.50% | 2 870 | 14 | 207.00 | +5.00% | 414 | 2 | ||||||
| 16.8.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||||
| 21.3.1997 | 65.00 | -1.51% | 520 | 8 | ||||||||||
| 17.1.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| 3.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| 3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
| 9.6.1995 | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
| 27.2.1997 | 64.60 | 0.00% | 0 | 0 | 59.00 | -9.23% | 708 | 12 | ||||||
| 26.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 26.4.1996 | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| 26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| 6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
| 14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
| 6.3.1997 | 64.60 | 0.00% | 0 | 0 | 56.50 | -4.23% | 904 | 16 | ||||||
| 11.4.1996 | 400.00 | 0.00% | 16 000 | 40 | 308.00 | 0.00% | 924 | 3 | ||||||
| 29.4.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| 18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| ||||||||||||||
