GRAFO Č.BUDĚJOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | 0.00% | 29 672 | 161 | ||||||
11.8.1997 | 31.00 | -6.83% | 3 496 | 112 | ||||||||||
28.4.1997 | 60.00 | 0.00% | 5 580 | 93 | ||||||||||
12.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 198.00 | +7.00% | 12 958 | 67 | ||||||
19.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 10 452 | 52 | ||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 8 500 | 50 | ||||||
14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||||
5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
26.2.1996 | 400.00 | +7.81% | 6 000 | 15 | 343.00 | -10.00% | 14 063 | 41 | ||||||
19.3.1997 | 60.00 | 0.00% | 2 220 | 37 | ||||||||||
31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
8.8.1997 | 33.50 | -4.28% | 1 139 | 34 | ||||||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 5 400 | 30 | ||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||||
18.12.1995 | 749.00 | -1.00% | 22 470 | 30 | ||||||||||
28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
12.1.1996 | 819.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 19 995 | 25 | ||||||
7.3.1996 | 372.00 | +0.26% | 1 488 | 4 | 394.00 | +9.00% | 9 456 | 24 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +2.00% | 4 356 | 22 | ||||||
6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
23.5.1996 | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
18.7.1996 | 177.60 | -9.89% | 4 795 | 27 | 179.20 | 0.00% | 3 584 | 20 | ||||||
14.6.1996 | 271.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
13.5.1996 | 490.00 | -4.85% | 0 | 0 | 450.00 | -4.00% | 9 000 | 20 | ||||||
29.2.1996 | 371.00 | -7.25% | 10 759 | 29 | 360.00 | +5.00% | 6 830 | 18 | ||||||
30.11.1995 | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||||
22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
29.4.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
6.3.1997 | 64.60 | 0.00% | 0 | 0 | 56.50 | -4.23% | 904 | 16 | ||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 3 264 | 16 | ||||||
19.3.1996 | 380.00 | 0.00% | 0 | 0 | 413.00 | +8.00% | 6 104 | 15 | ||||||
1.12.1995 | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 95.50 | +5.24% | 1 337 | 14 | ||||||
18.4.1996 | 410.00 | +2.75% | 9 840 | 24 | 380.00 | -1.00% | 5 220 | 14 | ||||||
9.1.1996 | 909.00 | 0.00% | 0 | 0 | 875.20 | +5.00% | 12 253 | 14 | ||||||
20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||||
23.11.1995 | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||||
27.2.1997 | 64.60 | 0.00% | 0 | 0 | 59.00 | -9.23% | 708 | 12 | ||||||
17.7.1997 | 29.50 | -7.81% | 354 | 12 | ||||||||||
13.3.1996 | 372.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 4 728 | 12 | ||||||
20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||||
18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
14.8.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
9.7.1997 | 31.50 | -4.54% | 315 | 10 | ||||||||||
3.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 185.00 | -6.80% | 1 850 | 10 | ||||||
17.7.1996 | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
10.6.1996 | 271.00 | -3.90% | 1 626 | 6 | 324.00 | +9.00% | 3 240 | 10 | ||||||
9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
29.4.1996 | 519.00 | +4.84% | 15 570 | 30 | 391.00 | 0.00% | 3 910 | 10 | ||||||
8.3.1996 | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
|